Falcon Finance

FF · 美元计价

$0.09403

-0.75% ≈ ￥0.620598 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09474

24H 成交量$533.62万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%