SynFutures

F · 美元计价

$0.002721

-10.79% ≈ ￥0.017959 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00305

24H 最低$0.002677

今日开盘$0.00305

24H 成交量$38.89万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.00万	$1,257.30万	-15.34%
553	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.71万	$2,178.91万	-10.19%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$67.38万	—	-9.53%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$413.96万	$5.72亿	-10.62%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
694	CRMBCRMB	$229.94	$233.88	$225.55	$2.19万	—	-0.70%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
246	BROCCOLI714BROCCOLI714	$0.01753	$0.02082	$0.017	$116.04万	—	-11.78%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
43	ZROLayerZero	$1.48	$1.80	$1.42	$1,959.83万	$7.07亿	-12.32%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%