aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 14:20:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.70万	$1,257.30万	-8.61%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.55万	$2,178.91万	-7.24%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.69万	—	-6.52%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.92万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$259.59万	$2.51亿	-3.58%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6278	$0.7118	$0.5957	$510.87万	$5.72亿	-7.09%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.59%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-6.98%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,217.66万	$7.07亿	2.76%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%