OpenEden

EDEN · 美元计价

$0.04774

-12.37% ≈ ￥0.315084 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05448

24H 成交量$73.93万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00475	$0.0058	$0.00463	$79.57万	$1,257.30万	-13.95%
552	WAXPWAX	$0.00421	$0.00466	$0.00417	$27.08万	$2,178.91万	-8.48%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,953.74万	$250.45万	-13.57%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6048	$0.7118	$0.6031	$430.63万	$5.72亿	-10.19%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
241	BROCCOLI714BROCCOLI714	$0.01752	$0.02082	$0.017	$120.99万	—	-9.55%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%