狗币

DOGE · 美元计价

$0.0754

0.20% ≈ ￥0.49764 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07525

24H 成交量$2,192.98万

流通市值$118.62亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.57万	$1,137.10万	-0.99%
628	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.07万	$2,044.25万	2.32%
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.77万	$229.44万	4.00%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
211	BROCCOLI714BROCCOLI714	$0.01734	$0.01838	$0.01692	$80.57万	—	-3.83%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.05万	$7,262.15万	2.23%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%