DIA

DIA · 美元计价

$0.1314

-7.66% ≈ ￥0.86724 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1423

24H 成交量$17.28万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.92万	$1,257.30万	-10.80%
566	WAXPWAX	$0.00445	$0.00476	$0.00435	$21.22万	$2,178.91万	-6.32%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
354	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.22万	—	-6.17%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$183.70万	$482.84万	-6.72%
480	SKLSKALE	$0.00391	$0.00411	$0.00376	$33.97万	$2,484.60万	-4.63%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6568	$0.7118	$0.641	$282.26万	$5.72亿	-6.67%
6	ZEC大零币	$1269.17	$1,398.14	$1,207.00	$2.70亿	$230.77亿	-3.05%
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
493	XECeCash	$0.00000638	$0.00000677	$0.00000618	$31.89万	$1.34亿	-5.62%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
44	ZROLayerZero	$1.644	$1.80	$1.55	$1,468.59万	$7.07亿	-5.52%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%