Convex Finance

CVX · 美元计价

$2.053

-14.46% ≈ ￥13.5498 (-$0.35)

更新于 2026-10-30 05:10:02

24H 最高$2.41

24H 最低$1.99

今日开盘$2.4

24H 成交量$143.18万

流通市值$2.07亿

24H 涨跌额(-$0.35)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$55.66万	$1,257.30万	-10.86%
566	WAXPWAX	$0.00441	$0.00476	$0.00435	$20.91万	$2,178.91万	-7.16%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.45万	$2,484.60万	-4.90%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
6	ZEC大零币	$1250.45	$1,398.14	$1,207.00	$2.65亿	$230.77亿	-3.94%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
492	XECeCash	$0.00000633	$0.00000677	$0.00000618	$31.61万	$1.34亿	-6.08%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%