Civic

CVC · 美元计价

$0.02374

-1.45% ≈ ￥0.156684 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$23.91万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.45万	$1,257.30万	-3.52%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.96%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.44万	$250.45万	-0.51%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.99万	—	-0.88%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.71万	$2.51亿	-1.21%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.676	$0.7139	$0.666	$239.72万	$5.72亿	-4.20%
4	ZEC大零币	$1324.21	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.37%
687	CRMBCRMB	$229.34	$243.23	$225.55	$3.34万	—	-4.99%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.92万	$1.34亿	-2.37%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%
160	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.83万	$1,097.54万	-2.91%
226	ORDIORDI	$3.651	$3.77	$3.54	$85.02万	$7,829.99万	-1.08%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%