Cookie DAO

COOKIE · 美元计价

$0.00783

-12.71% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00897

24H 成交量$18.87万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$77.58万	$1,257.30万	-15.61%
552	WAXPWAX	$0.00422	$0.00472	$0.00417	$26.70万	$2,178.91万	-10.40%
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.34万	$250.45万	-12.69%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.68万	$399.36万	-9.41%
157	LUNCTerra Luna Classic	$0.00004122	$0.00004583	$0.00003921	$229.58万	$2.51亿	-9.35%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$412.20万	$5.72亿	-10.62%
6	ZEC大零币	$1223.37	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-6.08%
694	CRMBCRMB	$229.96	$233.88	$225.55	$2.19万	—	-0.57%
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%