Compound

COMP · 美元计价

$21.61

1.03% ≈ ￥142.626 ($0.22)

更新于 2026-10-30 01:50:01

24H 最高$21.98

24H 最低$21.03

今日开盘$21.39

24H 成交量$92.44万

流通市值$2.18亿

24H 涨跌额($0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,700.10万	$250.45万	-1.53%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.63万	—	2.24%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
405	NOMNomina	$0.001648	$0.00169	$0.001593	$36.97万	$482.84万	0.18%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
4	ZEC大零币	$1337.03	$1,398.14	$1,230.40	$2.35亿	$230.77亿	4.06%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
487	XECeCash	$0.00000665	$0.0000068	$0.00000644	$26.74万	$1.34亿	-0.75%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%