Chromia

CHR · 美元计价

$0.01604

-10.19% ≈ ￥0.105864 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01786

24H 成交量$28.27万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.42万	$1,257.30万	-11.05%
559	WAXPWAX	$0.00437	$0.00474	$0.00432	$22.57万	$2,178.91万	-7.61%
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
364	1000CHEEMS1000CHEEMS	$0.00042	$0.000464	$0.000415	$55.51万	—	-6.87%
448	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
164	NOMNomina	$0.001564	$0.0018	$0.001442	$186.88万	$482.84万	-6.96%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.26万	$2,484.60万	-5.17%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%
181	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00004154	$154.51万	$2.51亿	-5.68%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
6	ZEC大零币	$1254.86	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.23%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
42	ZROLayerZero	$1.571	$1.80	$1.55	$1,636.04万	$7.07亿	-8.29%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%