BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 09:15:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.76%
551	WAXPWAX	$0.00427	$0.00472	$0.00417	$27.42万	$2,178.91万	-9.34%
99	RENDERRender	$1.508	$1.72	$1.45	$506.22万	$8.87亿	-10.93%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
509	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.98万	$399.36万	-9.06%
155	LUNCTerra Luna Classic	$0.00004181	$0.00004583	$0.00003921	$239.78万	$2.51亿	-7.73%
505	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6166	$0.7118	$0.6058	$423.15万	$5.72亿	-10.38%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%