Bancor Network

BNT · 美元计价

$0.2884

-4.44% ≈ ￥1.9034 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3018

24H 成交量$17.12万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROBOFabric Protocol	$0.00511	$0.0058	$0.00483	$56.69万	$1,257.30万	-10.66%
567	WAXPWAX	$0.00443	$0.00476	$0.00435	$21.24万	$2,178.91万	-6.93%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
441	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%
482	SKLSKALE	$0.00389	$0.0041	$0.00376	$33.95万	$2,484.60万	-4.89%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6574	$0.7118	$0.641	$283.49万	$5.72亿	-6.38%
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
692	CRMBCRMB	$228.66	$233.88	$225.55	$2.40万	—	1.07%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%