Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 09:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.77万	$1,257.30万	-14.34%
552	WAXPWAX	$0.00423	$0.00466	$0.00417	$27.22万	$2,178.91万	-8.64%
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%