AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
557	WAXPWAX	$0.00431	$0.00473	$0.00431	$23.59万	$2,178.91万	-8.88%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
356	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$58.35万	—	-7.73%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
482	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.44万	$2,484.60万	-6.17%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
484	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6238	$0.7118	$0.6224	$363.34万	$5.72亿	-10.67%
6	ZEC大零币	$1224.24	$1,398.14	$1,207.00	$2.93亿	$230.77亿	-6.64%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
45	ZROLayerZero	$1.521	$1.80	$1.52	$1,701.04万	$7.07亿	-10.64%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%