ARK

ARK · 美元计价

$0.1623

0.56% ≈ ￥1.0712 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1614

24H 成交量$92.47万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.47万	$1,257.30万	-12.41%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.61万	$2,178.91万	-7.05%
98	RENDERRender	$1.514	$1.72	$1.45	$550.32万	$8.87亿	-6.83%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.13万	$250.45万	-13.43%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6107	$0.7118	$0.6031	$436.56万	$5.72亿	-8.85%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.14万	—	-1.11%
513	XECeCash	$0.0000061	$0.00000672	$0.00000596	$34.31万	$1.34亿	-6.15%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
42	ZROLayerZero	$1.487	$1.80	$1.42	$2,077.51万	$7.07亿	-8.66%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%