ApeCoin

APE · 美元计价

$0.1158

-7.66% ≈ ￥0.76428 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1254

24H 成交量$107.36万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$58.74万	$1,257.30万	-10.55%
557	WAXPWAX	$0.00439	$0.00473	$0.00432	$22.74万	$2,178.91万	-7.19%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.36万	$250.45万	-9.09%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.75万	—	-6.86%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
516	CITYManchester City Fan Token	$0.269	$0.289	$0.264	$30.06万	$399.36万	-5.94%
181	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00004154	$155.85万	$2.51亿	-5.35%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6419	$0.7118	$0.6399	$311.49万	$5.72亿	-8.26%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.51%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%