Ankr Network

ANKR · 美元计价

$0.00372

-7.46% ≈ ￥0.024552 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00416

24H 最低$0.00366

今日开盘$0.00402

24H 成交量$50.80万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.96万	$1,257.30万	-13.47%
552	WAXPWAX	$0.00424	$0.00466	$0.00417	$27.26万	$2,178.91万	-8.82%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
176	NOMNomina	$0.001509	$0.0018	$0.001442	$202.88万	$482.84万	-7.82%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.89万	$2,484.60万	-5.56%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
6	ZEC大零币	$1242.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.15%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
499	XECeCash	$0.00000608	$0.00000672	$0.00000596	$36.98万	$1.34亿	-7.32%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%