JasmyCoin

JASMY · 美元计价

$0.00394

-7.29% ≈ ￥0.026004 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00425

24H 成交量$409.06万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.88万	$1,273.24万	-0.36%
588	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.07%
115	RENDERRender	$1.701	$1.74	$1.61	$267.39万	$8.85亿	1.80%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.98万	$255.95万	-1.53%
380	1000CHEEMS1000CHEEMS	$0.000461	$0.000462	$0.000438	$40.07万	—	2.44%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
390	NOMNomina	$0.001662	$0.00169	$0.001593	$38.74万	$485.95万	0.30%
480	SKLSKALE	$0.00408	$0.00411	$0.0039	$27.29万	$2,463.93万	1.49%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7056	$0.7162	$0.666	$239.39万	$5.67亿	-0.70%
6	ZEC大零币	$1343.66	$1,353.49	$1,230.40	$1.96亿	$222.38亿	5.22%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$24.04万	$1.34亿	-0.60%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
47	ZROLayerZero	$1.776	$1.80	$1.61	$1,077.59万	$6.83亿	3.32%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%